S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+16,15 % 41,57 |
299,84 227,93 |
128,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+29,15 % 17,25 |
78,36 47,16 |
71,56 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+42,62 % 11,50 |
38,9800 22,8900 |
40,25 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+21,92 % 41,94 |
300,7100 132,5300 |
111,34 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
-0,58 % -0,23 |
40,43 32,60 |
30,22 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+19,69 % 25,20 |
159,82 109,61 |
87,10 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
-39,71 % -37,82 |
96,34 50,01 |
29,51 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
-6,34 % -0,95 |
14,98 9,70 |
155,77 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-24,54 % -19,37 |
80,2800 49,5200 |
95,30 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+1,91 % 1,42 |
86,29 64,60 |
33,93 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+7,13 % 2,22 |
33,3500 25,9000 |
9,10 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+7,65 % 2,54 |
35,7300 28,4200 |
27,48 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-18,42 % -5,24 |
30,18 21,83 |
21,97 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+24,83 % 10,20 |
54,86 33,24 |
132,76 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+58,22 % 62,11 |
170,94 99,71 |
26,19 Mrd. |