S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,38 18:05 |
294,51 294,00 |
+17,96 % 45,13 |
299,84 227,93 |
128,29 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,77 18:04 |
75,56 75,42 |
+26,15 % 15,50 |
78,36 47,16 |
71,61 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
35,9600 18:05 |
36,1800 36,0100 |
+34,93 % 9,31 |
38,9800 22,8900 |
39,95 Mrd. | |
|
First Solar Inc US3364331070 |
224,7638 18:04 |
227,9600 222,1200 |
+18,83 % 35,62 |
300,7100 132,5300 |
110,27 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,54 18:04 |
38,59 38,58 |
-0,59 % -0,23 |
40,43 32,60 |
30,09 Mrd. | |
|
Fiserv US3377381088 |
150,16 18:04 |
150,00 150,51 |
+19,94 % 24,96 |
159,82 109,61 |
86,49 Mrd. | |
|
FMC Corp US3024913036 |
55,69 18:04 |
55,41 55,12 |
-46,58 % -48,56 |
96,34 50,01 |
30,58 Mrd. | |
|
Ford Motor Company US3453708600 |
13,00 18:04 |
12,97 12,84 |
-13,22 % -1,98 |
15,23 9,70 |
155,26 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,6900 18:04 |
60,9800 61,0900 |
-20,07 % -14,99 |
80,2800 49,5200 |
95,85 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,02 18:05 |
74,68 72,41 |
+0,93 % 0,67 |
86,29 64,60 |
33,80 Mrd. | |
|
Fox Corporation US35137L2043 |
32,2000 18:04 |
32,2600 32,1600 |
+0,88 % 0,28 |
32,8700 25,9000 |
9,11 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5900 18:04 |
34,7300 34,5400 |
+1,50 % 0,51 |
34,9300 28,4200 |
27,81 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,11 18:05 |
22,17 22,09 |
-15,45 % -4,04 |
30,18 21,83 |
21,95 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,57 18:04 |
51,11 51,52 |
+30,87 % 11,93 |
54,86 33,24 |
132,49 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,65 18:04 |
162,64 161,93 |
+53,91 % 56,62 |
170,94 99,71 |
25,99 Mrd. |