S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,28 15:40 |
279,21 277,41 |
+5,08 % 13,51 |
313,52 227,93 |
128,50 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,88 15:41 |
77,52 77,59 |
+36,58 % 20,59 |
78,36 47,16 |
71,35 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,0600 15:41 |
40,0600 39,6500 |
+44,15 % 12,27 |
42,3400 22,8900 |
41,46 Mrd. | |
|
First Solar Inc US3364331070 |
216,9400 15:42 |
212,8500 211,8000 |
+5,89 % 12,07 |
300,7100 132,5300 |
113,25 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,94 15:41 |
41,97 41,97 |
+13,75 % 5,07 |
42,72 32,60 |
30,09 Mrd. | |
|
Fiserv US3377381088 |
161,85 15:41 |
162,00 161,59 |
+28,87 % 36,26 |
163,57 109,61 |
89,63 Mrd. | |
|
FMC Corp US3024913036 |
61,57 15:41 |
61,17 61,15 |
-30,87 % -27,49 |
89,80 50,01 |
29,53 Mrd. | |
|
Ford Motor Company US3453708600 |
9,88 15:42 |
10,10 10,10 |
-18,62 % -2,26 |
14,55 9,70 |
158,25 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,7400 15:43 |
69,8000 69,6900 |
+16,86 % 10,06 |
73,0700 49,5200 |
92,52 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,58 15:40 |
68,94 68,88 |
-13,64 % -10,83 |
86,29 64,60 |
33,94 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5100 15:41 |
36,7700 36,6000 |
+12,51 % 4,06 |
36,6900 25,9000 |
9,09 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1600 15:41 |
39,2900 39,3300 |
+13,18 % 4,56 |
39,3300 28,4200 |
26,31 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,96 15:41 |
22,20 22,16 |
-21,32 % -5,95 |
30,18 21,44 |
21,65 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,75 15:42 |
41,64 41,05 |
+0,80 % 0,33 |
54,86 33,24 |
134,73 Mrd. | |
|
Garmin Ltd CH0114405324 |
166,86 15:41 |
167,42 167,42 |
+61,20 % 63,35 |
179,34 99,71 |
27,32 Mrd. |