S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,83 01.08.24 |
303,22 302,25 |
+12,20 % 32,38 |
313,52 227,93 |
128,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 01.08.24 |
77,13 76,83 |
+26,18 % 15,58 |
78,36 47,16 |
71,33 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,7300 01.08.24 |
42,2800 42,3400 |
+43,57 % 12,36 |
42,3400 22,8900 |
41,20 Mrd. | |
First Solar Inc US3364331070 |
218,5000 01.08.24 |
219,1000 215,9900 |
+12,47 % 24,22 |
300,7100 132,5300 |
113,49 Mrd. | |
FirstEnergy Corp US3379321074 |
42,72 01.08.24 |
42,19 41,91 |
+10,62 % 4,10 |
42,72 32,60 |
30,46 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+29,57 % 36,83 |
163,57 109,61 |
88,96 Mrd. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
-30,68 % -28,48 |
92,82 50,01 |
29,96 Mrd. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-18,02 % -2,35 |
14,55 9,70 |
158,82 Mrd. | |
Fortinet Inc US34959E1091 |
57,2000 01.08.24 |
58,0300 58,0400 |
-23,04 % -17,12 |
75,7600 49,5200 |
94,77 Mrd. | |
Fortive Corporation US34959J1088 |
70,46 01.08.24 |
71,58 71,85 |
-9,99 % -7,82 |
86,29 64,60 |
34,26 Mrd. | |
Fox Corporation US35137L2043 |
35,2000 01.08.24 |
35,6400 35,4300 |
+12,60 % 3,94 |
35,8000 25,9000 |
9,14 Mrd. | |
Fox Corporation US35137L1052 |
37,7700 01.08.24 |
38,2600 38,0400 |
+13,32 % 4,44 |
38,4200 28,4200 |
27,03 Mrd. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
-21,55 % -6,11 |
30,18 21,83 |
21,69 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
+2,49 % 1,06 |
54,86 33,24 |
134,13 Mrd. | |
Garmin Ltd CH0114405324 |
171,06 01.08.24 |
171,93 171,25 |
+58,79 % 63,33 |
179,34 99,71 |
27,17 Mrd. |