S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
289,66 16:21 |
292,98 297,83 |
+9,12 % 24,21 |
313,52 227,93 |
128,49 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,72 16:20 |
74,46 75,09 |
+23,88 % 14,21 |
78,36 47,16 |
71,33 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,9300 16:21 |
39,6920 40,7300 |
+37,22 % 10,56 |
42,3400 22,8900 |
41,20 Mrd. | |
|
First Solar Inc US3364331070 |
215,1200 16:21 |
216,7000 218,5000 |
+10,73 % 20,84 |
300,7100 132,5300 |
113,49 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,78 16:21 |
43,25 42,72 |
+10,77 % 4,16 |
42,72 32,60 |
30,46 Mrd. | |
|
Fiserv US3377381088 |
157,73 16:20 |
160,07 161,39 |
+26,63 % 33,17 |
163,57 109,61 |
88,96 Mrd. | |
|
FMC Corp US3024913036 |
61,31 16:20 |
60,79 64,34 |
-33,95 % -31,51 |
92,82 50,01 |
29,96 Mrd. | |
|
Ford Motor Company US3453708600 |
10,15 16:21 |
10,55 10,69 |
-22,16 % -2,89 |
14,55 9,70 |
158,82 Mrd. | |
|
Fortinet Inc US34959E1091 |
56,0400 16:21 |
56,6200 57,2000 |
-24,60 % -18,28 |
75,7600 49,5200 |
94,77 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,80 16:20 |
69,79 70,46 |
-12,11 % -9,48 |
86,29 64,60 |
34,26 Mrd. | |
|
Fox Corporation US35137L2043 |
34,8300 16:21 |
35,2000 35,2000 |
+11,42 % 3,57 |
35,8000 25,9000 |
9,14 Mrd. | |
|
Fox Corporation US35137L1052 |
37,3600 16:21 |
37,7900 37,7700 |
+12,09 % 4,03 |
38,4200 28,4200 |
27,03 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,60 16:21 |
21,92 22,24 |
-23,81 % -6,75 |
30,18 21,83 |
21,69 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,28 16:22 |
43,28 43,63 |
-0,68 % -0,29 |
54,86 33,24 |
134,13 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,21 16:22 |
169,33 171,06 |
+55,21 % 59,48 |
179,34 99,71 |
27,17 Mrd. |