S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,53 08.07.24 |
294,51 294,00 |
+17,62 % 44,28 |
299,84 227,93 |
128,75 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,85 08.07.24 |
75,56 75,42 |
+26,29 % 15,58 |
78,36 47,16 |
71,77 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2300 08.07.24 |
36,1800 36,0100 |
+35,95 % 9,58 |
38,9800 22,8900 |
40,05 Mrd. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+20,08 % 37,98 |
300,7100 132,5300 |
110,77 Mrd. | |
FirstEnergy Corp US3379321074 |
38,59 08.07.24 |
38,59 38,58 |
-0,46 % -0,18 |
40,43 32,60 |
30,16 Mrd. | |
Fiserv US3377381088 |
150,98 08.07.24 |
150,00 150,51 |
+20,59 % 25,78 |
159,82 109,61 |
86,86 Mrd. | |
FMC Corp US3024913036 |
56,23 08.07.24 |
55,41 55,12 |
-46,06 % -48,02 |
96,34 50,01 |
30,65 Mrd. | |
Ford Motor Company US3453708600 |
12,98 08.07.24 |
12,97 12,84 |
-13,35 % -2,00 |
15,23 9,70 |
155,84 Mrd. | |
Fortinet Inc US34959E1091 |
60,1100 08.07.24 |
60,9800 61,0900 |
-19,51 % -14,57 |
80,2800 49,5200 |
96,14 Mrd. | |
Fortive Corporation US34959J1088 |
73,54 08.07.24 |
74,68 72,41 |
+1,64 % 1,19 |
86,29 64,60 |
33,92 Mrd. | |
Fox Corporation US35137L2043 |
32,1400 08.07.24 |
32,2600 32,1600 |
+0,69 % 0,22 |
32,8700 25,9000 |
9,12 Mrd. | |
Fox Corporation US35137L1052 |
34,5200 08.07.24 |
34,7300 34,5400 |
+1,29 % 0,44 |
34,9300 28,4200 |
27,88 Mrd. | |
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-15,33 % -4,01 |
30,18 21,83 |
22,02 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 08.07.24 |
51,11 51,52 |
+32,32 % 12,49 |
54,86 33,24 |
132,95 Mrd. | |
Garmin Ltd CH0114405324 |
161,53 08.07.24 |
162,64 161,93 |
+53,79 % 56,50 |
170,94 99,71 |
26,08 Mrd. |