S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+12,71 % 32,30 |
313,52 227,93 |
126,13 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+47,87 % 27,24 |
84,25 47,16 |
72,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+53,32 % 14,63 |
42,6900 22,8900 |
41,55 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+31,45 % 54,74 |
300,7100 132,5300 |
113,94 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+20,48 % 7,56 |
44,54 32,60 |
30,19 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+44,48 % 53,84 |
174,89 109,61 |
92,39 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-16,05 % -12,14 |
75,65 50,01 |
27,38 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
-15,23 % -1,92 |
14,55 9,70 |
159,05 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+22,93 % 13,99 |
77,1300 49,5200 |
93,39 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-3,15 % -2,39 |
86,29 64,60 |
35,33 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+25,53 % 7,48 |
38,4300 25,9000 |
9,21 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+24,40 % 7,78 |
41,3700 28,4200 |
25,83 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-24,19 % -6,35 |
30,18 19,13 |
22,84 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+5,67 % 2,29 |
54,86 33,24 |
137,00 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+62,72 % 66,56 |
183,29 99,71 |
28,93 Mrd. |