S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,00 22:10 |
293,71 293,71 |
+18,40 % 45,68 |
299,84 227,93 |
129,29 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,42 22:00 |
75,65 75,81 |
+26,12 % 15,62 |
78,36 47,16 |
73,70 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
+35,68 % 9,47 |
38,9800 22,8900 |
40,15 Mrd. | |
|
First Solar Inc US3364331070 |
222,1200 22:00 |
231,5100 231,1100 |
+18,81 % 35,17 |
300,7100 132,5300 |
110,56 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,58 22:00 |
38,44 38,44 |
-2,43 % -0,96 |
40,43 32,60 |
30,29 Mrd. | |
|
Fiserv US3377381088 |
150,51 22:00 |
149,08 148,79 |
+20,50 % 25,61 |
159,82 109,61 |
87,21 Mrd. | |
|
FMC Corp US3024913036 |
55,12 22:00 |
55,27 55,66 |
-46,25 % -47,42 |
104,25 50,01 |
30,84 Mrd. | |
|
Ford Motor Company US3453708600 |
12,84 22:10 |
12,87 12,87 |
-16,35 % -2,51 |
15,35 9,70 |
157,42 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,0900 22:00 |
60,6200 60,7300 |
-17,79 % -13,22 |
80,2800 49,5200 |
96,57 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,41 22:10 |
72,14 72,28 |
-0,86 % -0,63 |
86,29 64,60 |
34,07 Mrd. | |
|
Fox Corporation US35137L2043 |
32,1600 22:00 |
32,0900 32,4400 |
+0,41 % 0,13 |
32,8700 25,9000 |
9,16 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5400 22:00 |
34,7300 34,7800 |
+0,96 % 0,33 |
34,9300 28,4200 |
28,05 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,09 22:00 |
22,41 22,44 |
-16,74 % -4,44 |
30,18 21,83 |
22,15 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,52 22:10 |
51,11 50,65 |
+31,50 % 12,34 |
54,86 33,24 |
133,69 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,93 22:00 |
161,51 161,15 |
+53,85 % 56,68 |
170,94 99,71 |
26,27 Mrd. |