S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,85 10.09.24 |
283,92 283,30 |
+11,44 % 29,15 |
313,52 227,93 |
126,68 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
83,42 10.09.24 |
82,24 82,39 |
+50,25 % 27,90 |
83,42 47,16 |
72,46 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9700 10.09.24 |
41,6200 41,6000 |
+54,60 % 14,47 |
42,6900 22,8900 |
41,77 Mrd. | |
First Solar Inc US3364331070 |
208,2200 10.09.24 |
205,7400 205,3600 |
+16,08 % 28,85 |
300,7100 132,5300 |
112,90 Mrd. | |
FirstEnergy Corp US3379321074 |
44,27 10.09.24 |
44,51 44,48 |
+24,42 % 8,69 |
44,54 32,60 |
30,36 Mrd. | |
Fiserv US3377381088 |
172,40 10.09.24 |
172,85 172,44 |
+41,68 % 50,72 |
174,60 109,61 |
92,39 Mrd. | |
FMC Corp US3024913036 |
61,16 10.09.24 |
60,91 61,07 |
-17,21 % -12,71 |
75,65 50,01 |
27,96 Mrd. | |
Ford Motor Company US3453708600 |
10,32 10.09.24 |
10,49 10,66 |
-15,55 % -1,90 |
14,55 9,70 |
160,01 Mrd. | |
Fortinet Inc US34959E1091 |
76,0700 10.09.24 |
75,4300 75,1000 |
+16,90 % 11,00 |
77,1300 49,5200 |
93,24 Mrd. | |
Fortive Corporation US34959J1088 |
72,11 10.09.24 |
72,45 72,31 |
-8,15 % -6,40 |
86,29 64,60 |
35,30 Mrd. | |
Fox Corporation US35137L2043 |
36,8500 10.09.24 |
37,1400 37,0900 |
+26,11 % 7,63 |
38,4300 25,9000 |
9,23 Mrd. | |
Fox Corporation US35137L1052 |
39,8900 10.09.24 |
40,0000 40,0600 |
+25,92 % 8,21 |
41,3700 28,4200 |
25,98 Mrd. | |
Franklin Resources Inc US3546131018 |
19,50 10.09.24 |
19,57 19,55 |
-24,88 % -6,46 |
30,18 19,13 |
22,91 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,41 10.09.24 |
40,29 40,40 |
+0,75 % 0,30 |
54,86 33,24 |
136,64 Mrd. | |
Garmin Ltd CH0114405324 |
180,44 10.09.24 |
183,07 182,94 |
+70,94 % 74,88 |
183,29 99,71 |
28,66 Mrd. |