S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,09 22:10 |
284,61 292,30 |
+7,64 % 20,09 |
313,52 227,93 |
127,93 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
72,80 22:10 |
72,86 74,36 |
+23,79 % 13,99 |
78,36 47,16 |
70,41 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,2300 22:00 |
38,6000 39,5500 |
+37,79 % 10,76 |
42,3400 22,8900 |
41,14 Mrd. | |
|
First Solar Inc US3364331070 |
207,0900 22:00 |
201,0000 213,0450 |
+6,54 % 12,71 |
300,7100 132,5300 |
113,07 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,88 22:10 |
43,01 42,68 |
+15,37 % 5,58 |
42,72 32,60 |
30,06 Mrd. | |
|
Fiserv US3377381088 |
154,77 22:10 |
157,46 158,92 |
+23,99 % 29,95 |
163,57 109,61 |
88,73 Mrd. | |
|
FMC Corp US3024913036 |
61,66 22:10 |
59,15 62,19 |
-32,60 % -29,83 |
91,05 50,01 |
29,66 Mrd. | |
|
Ford Motor Company US3453708600 |
9,71 22:10 |
9,56 10,03 |
-24,67 % -3,18 |
14,55 9,70 |
157,87 Mrd. | |
|
Fortinet Inc US34959E1091 |
55,3900 22:00 |
54,9100 56,5100 |
-2,43 % -1,38 |
73,0700 49,5200 |
92,36 Mrd. | |
|
Fortive Corporation US34959J1088 |
67,64 22:10 |
66,80 68,44 |
-12,59 % -9,74 |
86,29 64,60 |
33,97 Mrd. | |
|
Fox Corporation US35137L2043 |
34,0400 22:00 |
34,4300 34,8800 |
+9,52 % 2,96 |
35,8000 25,9000 |
9,07 Mrd. | |
|
Fox Corporation US35137L1052 |
36,3600 22:00 |
36,7800 37,3100 |
+9,98 % 3,30 |
38,4200 28,4200 |
26,80 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,46 22:10 |
21,22 21,88 |
-24,28 % -6,88 |
30,18 21,83 |
21,53 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,87 22:10 |
40,00 41,97 |
-3,86 % -1,64 |
54,86 33,24 |
133,67 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,63 22:10 |
163,64 168,52 |
+52,29 % 55,50 |
179,34 99,71 |
26,96 Mrd. |