S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
+4,38 % 11,64 |
313,52 227,93 |
128,50 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+37,84 % 21,30 |
78,36 47,16 |
71,35 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+42,68 % 11,86 |
42,3400 22,8900 |
41,46 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+3,38 % 6,93 |
300,7100 132,5300 |
113,25 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+13,83 % 5,10 |
42,72 32,60 |
30,09 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+28,66 % 36,00 |
163,57 109,61 |
89,63 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-31,34 % -27,91 |
89,80 50,01 |
29,53 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-16,80 % -2,04 |
14,55 9,70 |
158,25 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+16,77 % 10,01 |
73,0700 49,5200 |
92,52 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-13,26 % -10,53 |
86,29 64,60 |
33,94 Mrd. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+12,79 % 4,15 |
36,6900 25,9000 |
9,09 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+13,67 % 4,73 |
39,3300 28,4200 |
26,31 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-20,60 % -5,75 |
30,18 21,44 |
21,65 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-0,89 % -0,37 |
54,86 33,24 |
134,73 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+61,74 % 63,91 |
179,34 99,71 |
27,32 Mrd. |