S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,68 16:34 |
279,21 277,41 |
+5,23 % 13,91 |
313,52 227,93 |
128,50 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,66 16:33 |
77,52 77,59 |
+36,19 % 20,37 |
78,36 47,16 |
71,35 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,5950 16:33 |
40,0600 39,6500 |
+42,48 % 11,81 |
42,3400 22,8900 |
41,46 Mrd. | |
|
First Solar Inc US3364331070 |
217,2750 16:34 |
212,8500 211,8000 |
+6,06 % 12,41 |
300,7100 132,5300 |
113,25 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,96 16:33 |
41,97 41,97 |
+13,81 % 5,09 |
42,72 32,60 |
30,09 Mrd. | |
|
Fiserv US3377381088 |
161,65 16:33 |
162,00 161,59 |
+28,71 % 36,06 |
163,57 109,61 |
89,63 Mrd. | |
|
FMC Corp US3024913036 |
60,63 16:34 |
61,17 61,15 |
-31,92 % -28,43 |
89,80 50,01 |
29,53 Mrd. | |
|
Ford Motor Company US3453708600 |
9,91 16:33 |
10,10 10,10 |
-18,37 % -2,23 |
14,55 9,70 |
158,25 Mrd. | |
|
Fortinet Inc US34959E1091 |
71,0000 16:34 |
69,8000 69,6900 |
+18,97 % 11,32 |
73,0700 49,5200 |
92,52 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,68 16:33 |
68,94 68,88 |
-13,51 % -10,73 |
86,29 64,60 |
33,94 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5200 16:33 |
36,7700 36,6000 |
+12,54 % 4,07 |
36,6900 25,9000 |
9,09 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1700 16:33 |
39,2900 39,3300 |
+13,21 % 4,57 |
39,3300 28,4200 |
26,31 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,88 16:34 |
22,20 22,16 |
-21,61 % -6,03 |
30,18 21,44 |
21,65 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,40 16:33 |
41,64 41,05 |
-0,05 % -0,02 |
54,86 33,24 |
134,73 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,96 16:34 |
167,42 167,42 |
+62,26 % 64,45 |
179,34 99,71 |
27,32 Mrd. |