S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
+4,63 % 12,64 |
313,52 142,90 |
401,10 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
-41,24 % -55,44 |
134,44 47,16 |
271,49 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6800 16.08.24 |
39,9900 39,9900 |
+8,45 % 3,17 |
50,4500 22,8900 |
143,97 Mrd. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+140,68 % 131,75 |
300,7100 61,4000 |
266,18 Mrd. | |
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+11,38 % 4,35 |
48,46 32,60 |
104,53 Mrd. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+46,44 % 53,06 |
167,32 88,38 |
286,26 Mrd. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
-30,82 % -28,15 |
139,49 50,01 |
82,46 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-19,15 % -2,49 |
25,19 9,70 |
705,28 Mrd. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+27,63 % 16,18 |
80,2800 45,9300 |
269,16 Mrd. | |
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-5,87 % -4,34 |
86,29 53,56 |
107,09 Mrd. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+8,73 % 2,95 |
40,2000 25,9000 |
27,79 Mrd. | |
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+8,15 % 2,98 |
44,0000 28,1700 |
81,77 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-26,60 % -8,25 |
37,68 21,11 |
65,57 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
+28,22 % 9,56 |
54,86 25,09 |
443,33 Mrd. | |
Garmin Ltd CH0114405324 |
172,06 16.08.24 |
170,95 170,82 |
+4,51 % 7,42 |
179,34 78,47 |
79,74 Mrd. |