S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
+0,47 % 1,31 |
313,52 142,90 |
401,91 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
-42,05 % -56,30 |
134,44 47,16 |
271,96 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+1,98 % 0,77 |
50,4500 22,8900 |
143,86 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+118,49 % 114,86 |
300,7100 61,4000 |
264,92 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+9,55 % 3,66 |
48,46 32,60 |
104,33 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+45,63 % 50,63 |
163,57 88,38 |
285,69 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-35,61 % -33,82 |
139,49 50,01 |
82,42 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-27,34 % -3,80 |
25,19 9,70 |
705,74 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+14,00 % 8,56 |
80,2800 45,9300 |
268,23 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-8,90 % -6,73 |
86,29 53,56 |
106,89 Mrd. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+7,17 % 2,45 |
40,2000 25,9000 |
27,77 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+6,21 % 2,30 |
44,0000 28,1700 |
81,48 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-33,21 % -11,02 |
37,68 21,11 |
65,53 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
+6,93 % 2,66 |
54,86 25,09 |
443,55 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+0,89 % 1,47 |
179,34 78,47 |
79,45 Mrd. |