S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+6,50 % 18,31 |
313,52 142,90 |
403,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
-49,11 % -73,03 |
149,63 47,16 |
276,58 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+15,97 % 5,82 |
50,4500 22,8900 |
143,96 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+171,61 % 143,26 |
300,7100 61,4000 |
261,50 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+7,34 % 2,80 |
48,46 32,60 |
104,15 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+40,41 % 46,03 |
161,16 88,38 |
287,22 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
-44,22 % -47,25 |
139,49 50,01 |
82,29 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-19,26 % -2,67 |
25,19 9,70 |
706,65 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
+4,90 % 2,66 |
80,2800 45,9300 |
266,81 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
+3,12 % 2,15 |
86,29 53,56 |
107,54 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+2,65 % 0,90 |
40,2000 25,9000 |
27,89 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+3,28 % 1,19 |
44,0000 28,1700 |
81,50 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-20,96 % -6,12 |
37,68 21,11 |
65,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+22,68 % 8,32 |
54,86 25,09 |
444,34 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+14,00 % 21,85 |
178,38 78,47 |
78,85 Mrd. |