S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,23 29.07.24 |
300,32 300,14 |
+6,89 % 19,28 |
313,52 142,90 |
402,93 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
-49,20 % -73,33 |
149,05 47,16 |
276,06 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+15,71 % 5,70 |
50,4500 22,8900 |
143,77 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
+156,16 % 134,36 |
300,7100 61,4000 |
261,63 Mrd. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+8,35 % 3,20 |
48,46 32,60 |
104,05 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+41,35 % 47,60 |
161,16 88,38 |
286,44 Mrd. | |
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
-44,55 % -47,65 |
139,49 50,01 |
82,23 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-21,08 % -2,94 |
25,19 9,70 |
705,08 Mrd. | |
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
+5,40 % 2,94 |
80,2800 45,9300 |
266,33 Mrd. | |
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-1,87 % -1,36 |
86,29 53,56 |
107,04 Mrd. | |
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+5,87 % 1,95 |
40,2000 25,9000 |
27,83 Mrd. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+5,97 % 2,13 |
44,0000 28,1700 |
81,39 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-23,59 % -6,97 |
37,68 21,11 |
65,70 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
+16,48 % 6,28 |
54,86 25,09 |
442,91 Mrd. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+12,32 % 19,36 |
178,38 78,47 |
78,72 Mrd. |