S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+11,61 % 29,79 |
313,52 142,90 |
396,39 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
-32,74 % -40,96 |
125,40 47,16 |
265,73 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+4,47 % 1,80 |
50,4500 22,8900 |
143,36 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+118,52 % 124,09 |
300,7100 61,4000 |
270,83 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+17,65 % 6,67 |
48,46 32,60 |
104,60 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+61,40 % 66,53 |
174,89 88,38 |
283,72 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-35,04 % -34,26 |
139,49 50,01 |
81,28 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
-19,14 % -2,53 |
25,19 9,70 |
701,49 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+24,38 % 14,70 |
80,2800 45,9300 |
269,74 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-1,47 % -1,10 |
86,29 53,56 |
108,01 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+8,48 % 3,10 |
44,0000 28,1700 |
82,16 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+7,99 % 2,72 |
40,2000 25,9000 |
27,93 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-37,89 % -12,14 |
37,68 19,13 |
66,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+16,11 % 5,92 |
54,86 25,09 |
440,85 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+2,10 % 3,55 |
183,29 78,47 |
80,29 Mrd. |