S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
-0,60 % -0,47 |
79,54 77,14 |
1,98 Mio. | |
Martin Marietta Materials Inc US5732841060 |
593,35 31.07.24 |
590,00 585,02 |
+1,42 % 8,33 |
603,32 582,22 |
563,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,57 31.07.24 |
222,09 222,42 |
+0,07 % 0,15 |
223,64 221,24 |
1,42 Mio. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
-4,80 % -11,47 |
236,2200 222,9300 |
4,32 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
-0,22 % -0,49 |
227,6200 222,8350 |
389,29 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
-0,71 % -1,27 |
183,31 176,94 |
1,85 Mio. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+1,48 % 0,41 |
28,27 27,95 |
6,68 Mio. | |
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
-0,83 % -1,44 |
175,18 172,00 |
912,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,46 31.07.24 |
98,91 98,26 |
+1,22 % 1,20 |
100,46 98,91 |
1,63 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
+1,04 % 2,66 |
262,4950 256,0000 |
2,05 Mio. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+1,70 % 4,11 |
248,99 241,24 |
3,05 Mio. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
-0,66 % -0,53 |
80,67 79,57 |
646,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+0,79 % 4,26 |
547,00 538,18 |
1,48 Mio. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
+1,59 % 0,65 |
42,2500 40,2200 |
2,86 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,19 31.07.24 |
93,99 94,62 |
+1,66 % 1,57 |
99,47 93,99 |
3,43 Mio. |