S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+0,31 % 0,24 |
77,87 76,36 |
1,71 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+1,99 % 11,23 |
579,53 562,82 |
509,47 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+0,77 % 1,67 |
219,98 217,07 |
1,40 Mio. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
+0,78 % 1,85 |
239,5200 235,7000 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
-1,06 % -2,40 |
226,8800 221,6600 |
222,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
-0,40 % -0,69 |
173,96 169,74 |
1,74 Mio. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-1,51 % -0,42 |
27,99 27,24 |
4,58 Mio. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
-1,56 % -2,72 |
175,10 171,79 |
828,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 29.07.24 |
97,65 97,26 |
+0,13 % 0,13 |
97,65 96,70 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
+2,18 % 5,53 |
260,4600 251,9500 |
2,31 Mio. | |
Lowes Companies Inc US5486611073 |
239,80 29.07.24 |
238,27 238,87 |
+0,39 % 0,93 |
240,98 237,33 |
2,08 Mio. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
-1,54 % -1,23 |
83,54 78,34 |
947,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+0,54 % 2,84 |
529,46 519,26 |
961,35 Tsd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-0,05 % -0,02 |
40,4300 39,3000 |
2,32 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
+1,95 % 1,83 |
95,72 94,09 |
1,85 Mio. |