S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+2,18 % 1,51 |
71,14 69,56 |
2,28 Mio. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
-0,22 % -1,23 |
564,75 553,66 |
419,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+0,46 % 1,01 |
219,71 218,00 |
1,36 Mio. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+1,26 % 3,01 |
245,4400 240,1600 |
1,70 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-0,50 % -1,08 |
216,4100 212,3300 |
282,07 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+0,71 % 1,17 |
165,67 162,11 |
2,26 Mio. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
-0,56 % -0,16 |
28,74 28,28 |
5,69 Mio. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+0,17 % 0,27 |
156,66 154,21 |
784,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
+0,96 % 0,90 |
95,59 94,10 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
+0,64 % 1,86 |
296,3800 287,7800 |
1,80 Mio. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+1,88 % 4,33 |
238,06 230,34 |
3,18 Mio. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+0,39 % 0,30 |
77,41 76,36 |
539,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+0,73 % 3,35 |
464,90 459,53 |
579,44 Tsd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+2,67 % 1,14 |
44,0350 42,8400 |
1,19 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+2,15 % 2,06 |
99,00 96,14 |
3,25 Mio. |