S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
75,84 22:10 |
71,97 70,58 |
+7,45 % 5,26 |
76,83 71,75 |
3,68 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
547,04 22:10 |
540,53 537,83 |
+1,71 % 9,21 |
559,36 539,45 |
647,34 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,06 22:10 |
217,40 217,48 |
-0,65 % -1,42 |
219,82 215,98 |
1,79 Mio. | |
|
Marriott International Inc US5719032022 |
233,7500 22:00 |
235,0000 235,0400 |
-0,55 % -1,29 |
237,5100 232,3250 |
1,38 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,8600 22:00 |
218,3200 218,0400 |
+1,29 % 2,82 |
226,9900 218,2784 |
354,75 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,50 22:10 |
167,76 167,55 |
+2,36 % 3,95 |
172,57 165,83 |
2,37 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,89 22:10 |
27,80 27,86 |
+0,11 % 0,03 |
28,22 27,74 |
5,71 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,51 22:10 |
171,48 171,68 |
+1,07 % 1,83 |
176,44 171,43 |
1,06 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,60 22:10 |
93,86 95,28 |
+1,39 % 1,32 |
97,53 93,33 |
1,33 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
247,3200 22:00 |
260,9800 272,0600 |
-9,09 % -24,74 |
262,0000 245,5900 |
9,37 Mio. | |
|
Lowes Companies Inc US5486611073 |
234,77 22:10 |
231,82 231,67 |
+1,34 % 3,10 |
238,68 231,04 |
2,14 Mio. | |
|
Loews Corporation US5404241086 |
78,31 22:10 |
78,26 77,92 |
+0,50 % 0,39 |
79,69 77,90 |
457,30 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
521,40 22:10 |
515,00 515,20 |
+1,20 % 6,20 |
526,69 512,87 |
1,92 Mio. | |
|
LKQ Corporation US5018892084 |
38,9500 22:00 |
40,5100 44,4800 |
-12,43 % -5,53 |
40,6200 35,5700 |
7,15 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
92,22 22:10 |
93,26 92,67 |
-0,49 % -0,45 |
94,10 92,19 |
1,54 Mio. |