S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+2,12 % 1,61 |
77,78 75,84 |
3,01 Mio. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+3,40 % 18,58 |
572,98 547,10 |
379,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+0,88 % 1,91 |
219,81 216,36 |
1,62 Mio. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+1,22 % 2,85 |
237,7400 234,0000 |
929,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+2,16 % 4,77 |
225,8700 220,5750 |
300,63 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+0,67 % 1,15 |
173,10 170,01 |
1,79 Mio. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-0,07 % -0,02 |
28,04 27,63 |
4,43 Mio. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+0,80 % 1,39 |
175,40 173,30 |
980,51 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
+0,68 % 0,66 |
97,55 96,35 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
+2,50 % 6,18 |
257,2600 246,9900 |
4,12 Mio. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+1,75 % 4,10 |
242,52 236,07 |
1,94 Mio. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+2,27 % 1,78 |
80,34 78,77 |
649,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+0,65 % 3,40 |
528,64 520,01 |
1,14 Mio. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
+3,16 % 1,23 |
40,6000 38,9500 |
3,69 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
+1,54 % 1,42 |
94,61 92,36 |
1,55 Mio. |