S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+15,73 % 10,19 |
78,32 64,70 |
3,42 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+6,55 % 34,93 |
593,35 529,98 |
6,32 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+5,19 % 11,05 |
224,61 211,80 |
7,67 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-11,03 % -26,50 |
255,1100 213,6700 |
8,29 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+16,73 % 33,62 |
234,6300 204,4000 |
1,61 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
-5,91 % -10,35 |
178,29 162,18 |
8,22 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
-7,37 % -2,12 |
29,26 26,65 |
3,30 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+8,82 % 13,16 |
174,90 146,49 |
3,72 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-0,82 % -0,78 |
99,46 92,85 |
2,78 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-21,42 % -64,32 |
298,1400 236,0000 |
13,47 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+12,71 % 27,12 |
245,51 213,89 |
12,17 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+5,77 % 4,29 |
80,48 73,76 |
951,93 Mio. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+17,75 % 82,74 |
548,86 460,30 |
12,10 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-3,39 % -1,41 |
46,0300 38,9500 |
1,86 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
-3,78 % -3,58 |
98,38 91,21 |
3,76 Mrd. |