S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+6,74 % 4,88 |
80,68 72,19 |
2,08 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
506,18 09.09.24 |
505,94 502,48 |
-5,13 % -27,37 |
556,92 502,48 |
5,02 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+4,78 % 10,52 |
231,42 217,35 |
6,56 Mrd. | |
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
+4,87 % 10,62 |
234,6900 214,6800 |
6,36 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+9,21 % 21,74 |
258,0200 231,1900 |
1,71 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
-7,15 % -12,58 |
180,75 163,25 |
8,69 Mrd. | |
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
-2,45 % -0,67 |
28,85 26,63 |
3,03 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,78 09.09.24 |
166,66 166,51 |
+4,04 % 6,55 |
172,11 160,01 |
2,70 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,78 09.09.24 |
93,58 93,49 |
-2,15 % -2,08 |
98,70 93,49 |
3,25 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
+4,13 % 9,87 |
271,6600 239,7000 |
12,86 Mrd. | |
Lowes Companies Inc US5486611073 |
244,73 09.09.24 |
245,25 243,81 |
+3,77 % 8,90 |
250,50 231,07 |
11,37 Mrd. | |
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
+3,34 % 2,60 |
81,96 76,93 |
958,82 Mio. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+4,53 % 24,99 |
576,57 553,76 |
9,81 Mrd. | |
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
+2,25 % 0,88 |
42,6300 38,4700 |
1,28 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,80 09.09.24 |
93,32 92,78 |
+2,84 % 2,62 |
97,67 91,60 |
2,51 Mrd. |