S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+9,01 % 6,42 |
77,45 70,58 |
922,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+2,08 % 11,78 |
565,62 537,83 |
1,14 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+0,27 % 0,60 |
219,04 216,06 |
1,43 Mrd. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
-1,59 % -3,86 |
242,3100 233,7500 |
1,13 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
+0,89 % 1,98 |
225,6300 218,0400 |
285,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+4,87 % 7,99 |
172,65 163,97 |
1,47 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-1,40 % -0,39 |
27,89 27,84 |
519,89 Mio. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
+0,01 % 0,01 |
174,90 171,68 |
859,92 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,39 29.07.24 |
97,65 97,26 |
+1,36 % 1,31 |
97,26 95,28 |
449,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-7,94 % -22,34 |
281,3700 247,3200 |
4,50 Mrd. | |
Lowes Companies Inc US5486611073 |
239,80 29.07.24 |
238,27 238,87 |
+0,63 % 1,49 |
238,87 231,67 |
2,13 Mrd. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
+0,65 % 0,51 |
80,09 77,92 |
165,84 Mio. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+5,26 % 26,35 |
524,80 501,29 |
4,22 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-10,99 % -4,96 |
45,4000 38,9500 |
674,63 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
+0,42 % 0,40 |
95,60 92,22 |
624,10 Mio. |