S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+9,32 % 6,03 |
70,73 65,62 |
767,60 Mio. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+3,31 % 17,78 |
555,75 529,98 |
1,83 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+2,07 % 4,43 |
218,35 211,80 |
1,67 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+0,75 % 1,81 |
242,7900 237,5200 |
1,72 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+4,01 % 8,20 |
213,9300 204,4000 |
320,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
-3,09 % -5,28 |
167,47 162,18 |
2,06 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+0,96 % 0,27 |
28,61 27,89 |
815,43 Mio. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+5,95 % 8,72 |
155,21 148,20 |
595,63 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
+1,58 % 1,48 |
95,06 92,85 |
715,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-2,37 % -7,08 |
294,0300 288,0800 |
2,76 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+9,44 % 20,19 |
234,08 216,33 |
3,08 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+4,28 % 3,16 |
76,92 74,41 |
206,25 Mio. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+0,34 % 1,57 |
463,73 460,30 |
1,55 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+5,67 % 2,35 |
43,8000 41,2500 |
284,49 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+2,73 % 2,60 |
97,94 94,43 |
893,15 Mio. |