S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
-3,37 % -2,53 |
73,90 72,15 |
680,57 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
-6,11 % -34,70 |
552,36 533,55 |
1,73 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
-1,74 % -3,89 |
220,06 216,29 |
1,76 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+2,01 % 4,30 |
217,9700 211,3500 |
2,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+0,61 % 1,43 |
236,0600 222,9000 |
529,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+6,80 % 11,19 |
175,83 162,05 |
1,98 Mrd. | |
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
+2,44 % 0,65 |
27,30 26,39 |
797,59 Mio. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
-0,04 % -0,06 |
162,23 159,76 |
686,77 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
+2,62 % 2,47 |
96,86 92,56 |
882,58 Mio. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
+1,15 % 2,72 |
241,7500 233,4000 |
2,20 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
-1,91 % -4,59 |
240,65 231,59 |
2,95 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
-1,03 % -0,81 |
77,88 76,00 |
294,86 Mio. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+0,51 % 2,81 |
551,62 541,56 |
3,12 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-2,59 % -1,04 |
39,5900 38,8200 |
304,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
+1,06 % 0,97 |
92,18 88,06 |
844,64 Mio. |