S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
-2,37 % -1,57 |
66,67 64,71 |
649,98 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
-0,16 % -0,85 |
541,80 532,05 |
1,34 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+0,57 % 1,20 |
211,99 210,25 |
2,75 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
-0,63 % -1,53 |
242,2500 239,5100 |
3,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-1,17 % -2,30 |
200,5300 193,3900 |
511,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
-0,09 % -0,16 |
174,79 172,91 |
1,96 Mrd. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+0,32 % 0,09 |
28,71 28,49 |
995,55 Mio. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+2,99 % 4,41 |
151,73 147,32 |
773,47 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,93 02.07.24 |
94,83 94,64 |
-0,89 % -0,85 |
95,83 94,64 |
902,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-1,03 % -3,14 |
308,3000 298,7000 |
2,76 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-2,32 % -5,08 |
220,46 213,56 |
4,95 Mrd. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
+0,13 % 0,10 |
75,26 74,73 |
282,42 Mio. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
-0,28 % -1,29 |
467,13 465,70 |
2,96 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
+0,84 % 0,35 |
41,9900 41,4700 |
421,41 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+7,06 % 6,38 |
96,70 90,32 |
1,33 Mrd. |