S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
71,63 19:52 |
71,87 72,84 |
-3,59 % -2,67 |
74,30 72,73 |
830,07 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
568,79 19:52 |
566,64 567,74 |
-1,50 % -8,67 |
577,46 559,08 |
1,50 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,73 19:52 |
219,82 219,03 |
+0,37 % 0,82 |
220,66 216,75 |
2,24 Mrd. | |
|
Marriott International Inc US5719032022 |
243,1700 19:52 |
242,6600 242,9400 |
-4,68 % -11,94 |
255,1100 242,9400 |
1,80 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,9450 19:50 |
222,1700 222,5800 |
+1,04 % 2,31 |
224,6100 219,1600 |
426,55 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,33 19:52 |
165,90 165,90 |
-1,99 % -3,34 |
167,67 164,52 |
2,35 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,81 19:51 |
28,12 28,28 |
-4,00 % -1,16 |
29,26 28,28 |
703,71 Mio. | |
|
M&T Bank Corporation US55261F1049 |
172,68 19:52 |
172,00 170,87 |
+5,86 % 9,56 |
170,87 163,12 |
1,17 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,86 19:52 |
97,00 97,47 |
-1,94 % -1,90 |
98,74 97,00 |
597,67 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
285,8900 19:51 |
285,2000 285,0000 |
-2,01 % -5,87 |
292,6800 280,2350 |
2,42 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,73 19:52 |
241,09 240,27 |
-0,51 % -1,24 |
243,04 238,52 |
3,36 Mrd. | |
|
Loews Corporation US5404241086 |
78,33 19:51 |
78,18 78,08 |
-0,03 % -0,02 |
79,79 78,06 |
177,92 Mio. | |
|
Lockheed Martin Corp US5398301094 |
495,21 19:50 |
488,84 474,59 |
+5,68 % 26,63 |
476,07 468,58 |
2,19 Mrd. | |
|
LKQ Corporation US5018892084 |
45,4000 19:52 |
45,1600 45,1200 |
+0,09 % 0,04 |
46,0300 45,0900 |
344,51 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,35 19:52 |
95,31 95,07 |
-1,87 % -1,82 |
97,17 94,73 |
677,06 Mio. |