S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+4,28 % 3,11 |
75,84 70,58 |
1,09 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
547,04 25.07.24 |
540,53 537,83 |
-2,15 % -12,04 |
567,74 537,83 |
1,72 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
-0,32 % -0,69 |
219,04 216,06 |
2,02 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
-4,17 % -10,16 |
243,9100 233,7500 |
1,54 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
+0,78 % 1,70 |
222,5800 218,0400 |
386,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+3,84 % 6,34 |
171,50 163,97 |
2,10 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
-2,89 % -0,83 |
28,72 27,84 |
613,77 Mio. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+5,00 % 8,26 |
173,51 165,25 |
1,12 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 25.07.24 |
93,86 95,28 |
-0,41 % -0,40 |
97,47 95,28 |
581,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-11,75 % -32,92 |
285,0000 247,3200 |
4,33 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
-1,57 % -3,75 |
240,27 231,67 |
2,88 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+0,32 % 0,25 |
78,35 77,92 |
187,84 Mio. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+9,79 % 46,48 |
521,40 474,59 |
4,47 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-13,62 % -6,14 |
45,4000 38,9500 |
598,85 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,22 25.07.24 |
93,26 92,67 |
-3,03 % -2,88 |
95,60 92,22 |
607,71 Mio. |