S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
78,32 30.07.24 |
78,18 77,69 |
+10,97 % 7,74 |
77,69 70,58 |
823,88 Mio. | |
Martin Marietta Materials Inc US5732841060 |
585,02 30.07.24 |
589,50 576,85 |
+8,77 % 47,19 |
585,02 537,83 |
1,47 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,42 30.07.24 |
220,12 219,64 |
+2,27 % 4,94 |
222,42 216,06 |
1,71 Mrd. | |
Marriott International Inc US5719032022 |
238,7700 30.07.24 |
239,0000 238,4500 |
+1,59 % 3,73 |
238,4500 233,7500 |
1,28 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
+2,74 % 5,98 |
225,6300 218,0400 |
277,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+6,41 % 10,74 |
172,65 167,55 |
1,44 Mrd. | |
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
-0,79 % -0,22 |
27,89 27,45 |
541,50 Mio. | |
M&T Bank Corporation US55261F1049 |
173,61 30.07.24 |
173,45 172,18 |
+1,12 % 1,93 |
174,90 171,68 |
859,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,26 30.07.24 |
97,38 97,39 |
+3,13 % 2,98 |
97,39 95,28 |
430,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-5,90 % -16,06 |
272,0600 247,3200 |
4,68 Mrd. | |
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+4,20 % 9,73 |
239,80 231,67 |
2,11 Mrd. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+3,29 % 2,56 |
80,09 77,92 |
207,00 Mio. | |
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+4,36 % 22,46 |
527,64 515,20 |
3,44 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-8,16 % -3,63 |
44,4800 38,9500 |
605,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,62 30.07.24 |
95,46 95,47 |
+2,10 % 1,95 |
95,47 92,22 |
578,29 Mio. |