S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+23,10 % 14,23 |
78,88 48,33 |
30,45 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
547,04 25.07.24 |
540,53 537,83 |
+19,34 % 88,65 |
621,53 397,86 |
53,02 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
+12,53 % 24,06 |
220,66 184,90 |
80,98 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
+20,66 % 40,02 |
258,5500 185,2650 |
88,68 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
-19,51 % -53,52 |
296,4200 193,3900 |
23,55 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+31,57 % 41,15 |
219,13 129,58 |
120,73 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
+6,82 % 1,78 |
29,69 22,15 |
63,57 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+23,55 % 33,07 |
172,17 108,94 |
34,65 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,60 25.07.24 |
93,86 95,28 |
+1,69 % 1,61 |
105,86 89,24 |
44,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-34,74 % -131,66 |
511,2900 272,0600 |
185,61 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
+0,30 % 0,70 |
261,00 183,62 |
146,51 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+27,06 % 16,68 |
79,79 61,38 |
13,71 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+15,15 % 68,59 |
515,20 397,35 |
127,56 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-32,20 % -18,50 |
57,4500 40,2900 |
19,66 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,22 25.07.24 |
93,26 92,67 |
-5,80 % -5,68 |
106,81 77,00 |
49,09 Mrd. |