S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,97 22:10 |
74,43 76,21 |
+23,84 % 14,43 |
78,88 48,33 |
30,71 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 22:10 |
576,96 584,89 |
+26,13 % 117,71 |
621,53 397,86 |
53,50 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 22:10 |
225,77 224,61 |
+17,25 % 32,95 |
224,61 184,90 |
81,25 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 22:00 |
215,1200 218,7800 |
+4,99 % 10,16 |
258,5500 185,2650 |
89,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
-10,21 % -26,67 |
296,4200 193,3900 |
23,59 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 22:10 |
171,17 173,18 |
+21,17 % 28,77 |
219,13 135,87 |
120,61 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 22:10 |
27,14 27,41 |
+3,66 % 0,94 |
29,69 22,15 |
63,22 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 22:10 |
163,51 166,85 |
+17,24 % 23,86 |
174,90 108,94 |
34,84 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 22:10 |
95,14 98,14 |
-2,00 % -1,93 |
105,86 89,24 |
44,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 22:00 |
240,0000 249,0500 |
-37,34 % -140,65 |
511,2900 247,3200 |
189,12 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 22:10 |
238,27 241,36 |
+4,76 % 10,93 |
261,00 183,62 |
147,28 Mrd. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,77 79,20 |
+25,16 % 15,82 |
80,48 61,38 |
13,85 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 22:10 |
551,12 548,86 |
+22,34 % 100,21 |
548,86 397,35 |
128,71 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 22:00 |
39,9000 40,1700 |
-26,86 % -14,74 |
54,8800 38,9500 |
20,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 22:10 |
91,71 92,98 |
+6,10 % 5,24 |
106,81 77,00 |
47,86 Mrd. |