S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,65 18:18 |
74,43 76,21 |
+23,31 % 14,11 |
78,88 48,33 |
30,71 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,69 18:18 |
576,96 584,89 |
+25,56 % 115,15 |
621,53 397,86 |
53,50 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,04 18:19 |
225,77 224,61 |
+16,25 % 31,04 |
224,61 184,90 |
81,25 Mrd. | |
Marriott International Inc US5719032022 |
214,8600 18:18 |
215,1200 218,7800 |
+5,58 % 11,35 |
258,5500 185,2650 |
89,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6450 18:18 |
219,3500 221,2200 |
-10,20 % -26,66 |
296,4200 193,3900 |
23,59 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,25 18:18 |
171,17 173,18 |
+21,62 % 29,38 |
219,13 135,87 |
120,61 Mrd. | |
Marathon Oil Corp US5658491064 |
26,49 18:19 |
27,14 27,41 |
+3,03 % 0,78 |
29,69 22,15 |
63,22 Mrd. | |
M&T Bank Corporation US55261F1049 |
160,77 18:20 |
163,51 166,85 |
+16,14 % 22,34 |
174,90 108,94 |
34,84 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,41 18:18 |
95,14 98,14 |
-1,98 % -1,91 |
105,86 89,24 |
44,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,4250 18:19 |
240,0000 249,0500 |
-36,96 % -139,23 |
511,2900 247,3200 |
189,12 Mrd. | |
Lowes Companies Inc US5486611073 |
237,89 18:20 |
238,27 241,36 |
+3,66 % 8,40 |
261,00 183,62 |
147,28 Mrd. | |
Loews Corporation US5404241086 |
78,17 18:19 |
78,77 79,20 |
+24,34 % 15,30 |
80,48 61,38 |
13,85 Mrd. | |
Lockheed Martin Corp US5398301094 |
545,12 18:20 |
551,12 548,86 |
+21,53 % 96,56 |
548,86 397,35 |
128,71 Mrd. | |
LKQ Corporation US5018892084 |
39,9600 18:20 |
39,9000 40,1700 |
-27,19 % -14,92 |
54,8800 38,9500 |
20,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
90,67 18:18 |
91,71 92,98 |
+5,47 % 4,70 |
106,81 77,00 |
47,86 Mrd. |