S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
+15,37 % 8,63 |
78,88 48,33 |
29,92 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
+18,67 % 83,92 |
621,53 397,86 |
51,28 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+14,44 % 26,87 |
215,75 183,99 |
80,30 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+31,87 % 58,05 |
258,5500 182,0400 |
89,91 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
-22,20 % -57,37 |
296,4200 193,3900 |
24,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+50,58 % 58,78 |
219,13 113,34 |
119,90 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+25,63 % 5,87 |
29,69 22,15 |
66,24 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+18,81 % 23,61 |
155,06 108,94 |
34,44 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
+5,65 % 5,09 |
105,86 89,22 |
45,75 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-20,13 % -75,67 |
511,2900 295,2500 |
184,55 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-5,41 % -12,19 |
261,00 183,62 |
145,58 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
+24,69 % 14,73 |
78,29 59,44 |
13,66 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
+0,71 % 3,27 |
471,51 397,35 |
128,69 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-27,88 % -16,06 |
59,0100 40,2900 |
19,59 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+2,23 % 2,07 |
106,81 77,00 |
49,75 Mrd. |