S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,54 21:37 |
296,00 292,63 |
+1,34 % 3,91 |
300,45 294,70 |
930,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,81 21:37 |
84,74 85,03 |
-0,26 % -0,22 |
85,63 84,57 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4050 21:37 |
42,6400 42,3800 |
+0,06 % 0,03 |
43,0100 42,3150 |
1,69 Mio. | |
First Solar Inc US3364331070 |
238,8900 21:36 |
233,3600 233,3100 |
+2,39 % 5,58 |
241,4951 232,0000 |
1,32 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 21:37 |
44,22 44,34 |
-1,40 % -0,62 |
44,28 43,50 |
4,34 Mio. | |
Fiserv US3377381088 |
175,19 21:36 |
175,47 175,35 |
-0,09 % -0,16 |
176,34 174,43 |
963,60 Tsd. | |
FMC Corp US3024913036 |
63,24 21:37 |
63,64 63,36 |
-0,19 % -0,12 |
64,24 63,19 |
447,93 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:36 |
10,89 10,80 |
+0,69 % 0,08 |
11,14 10,82 |
43,21 Mio. | |
Fortinet Inc US34959E1091 |
75,6700 21:36 |
76,1000 76,3400 |
-0,88 % -0,67 |
76,4700 75,3800 |
1,68 Mio. | |
Fortive Corporation US34959J1088 |
74,46 21:37 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
1,12 Mio. | |
Fox Corporation US35137L2043 |
37,3850 21:37 |
36,7700 36,7700 |
+1,67 % 0,62 |
37,7900 36,7600 |
451,51 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 21:37 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,78 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 21:36 |
20,25 20,11 |
+0,82 % 0,17 |
20,49 20,21 |
1,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,10 21:37 |
42,91 42,89 |
+0,48 % 0,21 |
43,51 42,83 |
5,12 Mio. | |
Garmin Ltd CH0114405324 |
171,78 21:37 |
172,62 172,62 |
-0,49 % -0,84 |
174,08 171,45 |
399,50 Tsd. |