S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,60 20:11 |
305,84 305,02 |
+2,49 % 7,58 |
313,11 305,78 |
1,37 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 20:10 |
76,37 76,11 |
+1,14 % 0,87 |
76,98 76,37 |
1,31 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0700 20:11 |
39,3000 39,1600 |
+2,32 % 0,91 |
40,0950 39,1300 |
2,02 Mio. | |
First Solar Inc US3364331070 |
221,9200 20:12 |
216,9000 213,4200 |
+3,98 % 8,50 |
223,7300 213,0000 |
2,07 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 20:11 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
897,34 Tsd. | |
Fiserv US3377381088 |
156,90 20:12 |
155,81 155,39 |
+0,97 % 1,51 |
156,90 155,30 |
951,14 Tsd. | |
FMC Corp US3024913036 |
58,87 20:12 |
57,83 58,06 |
+1,40 % 0,81 |
58,96 57,33 |
525,01 Tsd. | |
Ford Motor Company US3453708600 |
14,39 20:11 |
14,27 14,23 |
+1,09 % 0,16 |
14,43 14,19 |
29,89 Mio. | |
Fortinet Inc US34959E1091 |
59,4702 20:11 |
60,1500 59,9000 |
-0,72 % -0,43 |
60,2699 59,4050 |
1,91 Mio. | |
Fortive Corporation US34959J1088 |
79,16 20:11 |
76,56 76,23 |
+3,84 % 2,93 |
79,37 76,15 |
1,04 Mio. | |
Fox Corporation US35137L1052 |
36,7900 20:11 |
36,1000 35,9900 |
+2,22 % 0,80 |
36,7950 36,0200 |
981,96 Tsd. | |
Fox Corporation US35137L2043 |
34,2350 20:11 |
33,6500 33,5500 |
+2,04 % 0,69 |
34,2350 33,6200 |
176,93 Tsd. | |
Franklin Resources Inc US3546131018 |
23,89 20:12 |
23,27 23,23 |
+2,82 % 0,66 |
23,89 23,22 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,84 20:12 |
49,47 50,42 |
-1,16 % -0,59 |
49,85 48,64 |
7,53 Mio. | |
Garmin Ltd CH0114405324 |
172,94 20:12 |
171,00 170,12 |
+1,66 % 2,82 |
173,83 170,46 |
313,77 Tsd. |