S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,59 19:34 |
296,00 292,63 |
+1,01 % 2,96 |
300,45 294,70 |
698,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,63 19:34 |
84,74 85,03 |
-0,47 % -0,40 |
85,63 84,61 |
709,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4800 19:34 |
42,6400 42,3800 |
+0,24 % 0,10 |
43,0100 42,3900 |
1,22 Mio. | |
First Solar Inc US3364331070 |
236,1400 19:33 |
233,3600 233,3100 |
+1,21 % 2,83 |
241,4951 232,0000 |
1,11 Mio. | |
FirstEnergy Corp US3379321074 |
43,57 19:33 |
44,22 44,34 |
-1,75 % -0,78 |
44,28 43,56 |
3,35 Mio. | |
Fiserv US3377381088 |
175,05 19:33 |
175,47 175,35 |
-0,17 % -0,31 |
176,34 174,43 |
604,62 Tsd. | |
FMC Corp US3024913036 |
63,49 19:34 |
63,64 63,36 |
+0,21 % 0,13 |
64,24 63,43 |
301,41 Tsd. | |
Ford Motor Company US3453708600 |
10,87 19:33 |
10,89 10,80 |
+0,60 % 0,07 |
11,14 10,82 |
34,59 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 19:34 |
76,1000 76,3400 |
-0,76 % -0,58 |
76,4700 75,3800 |
1,18 Mio. | |
Fortive Corporation US34959J1088 |
74,78 19:34 |
74,03 73,72 |
+1,43 % 1,06 |
74,88 73,85 |
777,37 Tsd. | |
Fox Corporation US35137L2043 |
37,2350 19:34 |
36,7700 36,7700 |
+1,26 % 0,47 |
37,7900 36,7600 |
271,70 Tsd. | |
Fox Corporation US35137L1052 |
40,2510 19:34 |
39,7400 39,7100 |
+1,36 % 0,54 |
40,8650 39,7400 |
1,08 Mio. | |
Franklin Resources Inc US3546131018 |
20,37 19:32 |
20,25 20,11 |
+1,27 % 0,26 |
20,49 20,21 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,02 19:34 |
42,91 42,89 |
+0,30 % 0,13 |
43,51 42,83 |
3,75 Mio. | |
Garmin Ltd CH0114405324 |
172,56 19:33 |
172,62 172,62 |
-0,03 % -0,06 |
174,08 171,68 |
252,92 Tsd. |