S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,09 20:39 |
305,84 305,02 |
+2,32 % 7,07 |
313,11 305,78 |
1,50 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,00 20:40 |
76,37 76,11 |
+1,17 % 0,89 |
77,06 76,37 |
1,40 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1750 20:40 |
39,3000 39,1600 |
+2,59 % 1,02 |
40,2100 39,1300 |
2,23 Mio. | |
First Solar Inc US3364331070 |
221,5800 20:39 |
216,9000 213,4200 |
+3,82 % 8,16 |
223,7300 213,0000 |
2,16 Mio. | |
FirstEnergy Corp US3379321074 |
39,14 20:40 |
38,93 38,86 |
+0,72 % 0,28 |
39,16 38,79 |
1,10 Mio. | |
Fiserv US3377381088 |
156,47 20:39 |
155,81 155,39 |
+0,70 % 1,08 |
156,93 155,30 |
1,04 Mio. | |
FMC Corp US3024913036 |
58,85 20:39 |
57,83 58,06 |
+1,35 % 0,79 |
58,96 57,33 |
569,21 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:39 |
14,27 14,23 |
+1,30 % 0,19 |
14,43 14,19 |
31,91 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 20:40 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,4050 |
2,08 Mio. | |
Fortive Corporation US34959J1088 |
78,76 20:40 |
76,56 76,23 |
+3,31 % 2,53 |
79,37 76,15 |
1,29 Mio. | |
Fox Corporation US35137L1052 |
36,8500 20:40 |
36,1000 35,9900 |
+2,39 % 0,86 |
36,8500 36,0200 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
34,2800 20:40 |
33,6500 33,5500 |
+2,18 % 0,73 |
34,2800 33,6200 |
196,81 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 20:39 |
23,27 23,23 |
+2,71 % 0,63 |
23,89 23,22 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,88 20:39 |
49,47 50,42 |
-1,06 % -0,54 |
49,89 48,64 |
7,89 Mio. | |
Garmin Ltd CH0114405324 |
173,07 20:39 |
171,00 170,12 |
+1,73 % 2,95 |
173,83 170,46 |
343,36 Tsd. |