S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,51 17:10 |
287,30 283,33 |
+0,77 % 2,18 |
291,70 284,42 |
334,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,27 17:11 |
78,51 78,09 |
+0,23 % 0,18 |
79,25 78,00 |
723,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4500 17:11 |
40,4300 39,7100 |
+1,86 % 0,74 |
40,7508 40,3000 |
701,67 Tsd. | |
First Solar Inc US3364331070 |
228,4350 17:11 |
228,5000 225,5400 |
+1,28 % 2,90 |
230,1500 225,8000 |
350,92 Tsd. | |
FirstEnergy Corp US3379321074 |
42,11 17:11 |
41,87 42,28 |
-0,40 % -0,17 |
42,18 41,70 |
832,73 Tsd. | |
Fiserv US3377381088 |
165,00 17:11 |
165,00 164,03 |
+0,59 % 0,97 |
165,28 164,16 |
454,94 Tsd. | |
FMC Corp US3024913036 |
62,22 17:11 |
62,31 61,42 |
+1,30 % 0,80 |
62,93 61,72 |
173,06 Tsd. | |
Ford Motor Company US3453708600 |
10,44 17:11 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
14,29 Mio. | |
Fortinet Inc US34959E1091 |
72,7500 17:11 |
73,2800 72,7900 |
-0,05 % -0,04 |
73,8300 72,7100 |
1,01 Mio. | |
Fortive Corporation US34959J1088 |
69,91 17:12 |
69,75 68,73 |
+1,72 % 1,18 |
69,99 69,17 |
439,41 Tsd. | |
Fox Corporation US35137L2043 |
36,4800 17:11 |
36,7400 36,3300 |
+0,41 % 0,15 |
36,9200 36,3000 |
105,19 Tsd. | |
Fox Corporation US35137L1052 |
39,2050 17:11 |
39,4600 39,0600 |
+0,37 % 0,15 |
39,6200 38,9850 |
387,04 Tsd. | |
Franklin Resources Inc US3546131018 |
22,53 17:11 |
22,31 22,02 |
+2,32 % 0,51 |
22,55 22,29 |
415,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,68 17:11 |
43,35 41,91 |
+4,22 % 1,77 |
44,03 43,22 |
3,95 Mio. | |
Garmin Ltd CH0114405324 |
170,71 17:10 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 169,84 |
111,37 Tsd. |