S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,43 20:14 |
296,00 292,63 |
+1,30 % 3,80 |
300,45 294,70 |
767,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 20:15 |
84,74 85,03 |
-0,29 % -0,24 |
85,63 84,57 |
832,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4950 20:15 |
42,6400 42,3800 |
+0,27 % 0,12 |
43,0100 42,3900 |
1,34 Mio. | |
First Solar Inc US3364331070 |
236,4800 20:15 |
233,3600 233,3100 |
+1,36 % 3,17 |
241,4951 232,0000 |
1,16 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 20:15 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,75 Mio. | |
Fiserv US3377381088 |
175,39 20:16 |
175,47 175,35 |
+0,02 % 0,04 |
176,34 174,43 |
692,21 Tsd. | |
FMC Corp US3024913036 |
63,38 20:15 |
63,64 63,36 |
+0,03 % 0,02 |
64,24 63,38 |
337,95 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:15 |
10,89 10,80 |
+1,02 % 0,11 |
11,14 10,82 |
37,48 Mio. | |
Fortinet Inc US34959E1091 |
75,8800 20:16 |
76,1000 76,3400 |
-0,60 % -0,46 |
76,4700 75,3800 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
74,68 20:15 |
74,03 73,72 |
+1,30 % 0,96 |
74,88 73,85 |
864,21 Tsd. | |
Fox Corporation US35137L2043 |
37,3900 20:14 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
325,13 Tsd. | |
Fox Corporation US35137L1052 |
40,4450 20:15 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,24 Mio. | |
Franklin Resources Inc US3546131018 |
20,35 20:15 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,03 20:15 |
42,91 42,89 |
+0,31 % 0,14 |
43,51 42,83 |
4,10 Mio. | |
Garmin Ltd CH0114405324 |
172,31 20:13 |
172,62 172,62 |
-0,18 % -0,31 |
174,08 171,68 |
282,37 Tsd. |