S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,40 19:27 |
305,84 305,02 |
+2,42 % 7,38 |
313,11 305,78 |
1,26 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 19:26 |
76,37 76,11 |
+0,91 % 0,69 |
76,95 76,37 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9700 19:26 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,82 Mio. | |
First Solar Inc US3364331070 |
222,2200 19:26 |
216,9000 213,4200 |
+4,12 % 8,80 |
222,6100 213,0000 |
1,86 Mio. | |
FirstEnergy Corp US3379321074 |
38,99 19:26 |
38,93 38,86 |
+0,35 % 0,14 |
39,14 38,79 |
815,51 Tsd. | |
Fiserv US3377381088 |
156,48 19:26 |
155,81 155,39 |
+0,70 % 1,09 |
156,84 155,30 |
835,79 Tsd. | |
FMC Corp US3024913036 |
58,62 19:25 |
57,83 58,06 |
+0,96 % 0,56 |
58,84 57,33 |
459,76 Tsd. | |
Ford Motor Company US3453708600 |
14,35 19:26 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
26,84 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 19:26 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,6100 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
78,98 19:26 |
76,56 76,23 |
+3,61 % 2,75 |
79,02 76,15 |
726,89 Tsd. | |
Fox Corporation US35137L2043 |
34,1100 19:26 |
33,6500 33,5500 |
+1,67 % 0,56 |
34,1400 33,6200 |
150,32 Tsd. | |
Fox Corporation US35137L1052 |
36,6500 19:26 |
36,1000 35,9900 |
+1,83 % 0,66 |
36,6750 36,0200 |
817,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,75 19:26 |
23,27 23,23 |
+2,22 % 0,52 |
23,79 23,22 |
1,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,78 19:26 |
49,47 50,42 |
-1,27 % -0,64 |
49,80 48,64 |
6,87 Mio. | |
Garmin Ltd CH0114405324 |
172,92 19:26 |
171,00 170,12 |
+1,65 % 2,80 |
173,83 170,46 |
276,66 Tsd. |