S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
290,29 15:41 |
287,30 283,33 |
+2,45 % 6,96 |
291,70 285,88 |
84,70 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,82 15:41 |
78,51 78,09 |
+0,93 % 0,73 |
79,25 78,51 |
97,89 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4967 15:41 |
40,4300 39,7100 |
+1,98 % 0,79 |
40,7508 40,3000 |
99,73 Tsd. | |
|
First Solar Inc US3364331070 |
226,2940 15:41 |
228,5000 225,5400 |
+0,33 % 0,75 |
228,9200 226,2217 |
65,66 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,74 15:41 |
41,87 42,28 |
-1,28 % -0,54 |
41,98 41,70 |
243,80 Tsd. | |
|
Fiserv US3377381088 |
164,53 15:41 |
165,00 164,03 |
+0,30 % 0,50 |
165,22 164,16 |
156,85 Tsd. | |
|
FMC Corp US3024913036 |
62,44 15:39 |
62,31 61,42 |
+1,65 % 1,02 |
62,93 62,31 |
29,77 Tsd. | |
|
Ford Motor Company US3453708600 |
10,47 15:41 |
10,37 10,18 |
+2,82 % 0,29 |
10,49 10,37 |
4,95 Mio. | |
|
Fortinet Inc US34959E1091 |
73,2300 15:40 |
73,2800 72,7900 |
+0,60 % 0,44 |
73,5700 73,1500 |
196,59 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,63 15:41 |
69,75 68,73 |
+1,31 % 0,90 |
69,99 69,47 |
98,43 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6050 15:41 |
36,7400 36,3300 |
+0,76 % 0,28 |
36,9200 36,6000 |
15,97 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3800 15:41 |
39,4600 39,0600 |
+0,82 % 0,32 |
39,6200 39,3800 |
53,55 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 15:41 |
22,31 22,02 |
+1,68 % 0,37 |
22,40 22,29 |
111,85 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,78 15:41 |
43,35 41,91 |
+4,46 % 1,87 |
44,03 43,26 |
1,19 Mio. | |
|
Garmin Ltd CH0114405324 |
171,00 15:41 |
171,30 170,00 |
+0,59 % 1,00 |
171,51 170,44 |
19,86 Tsd. |