S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
290,95 15:35 |
287,30 283,33 |
+2,69 % 7,62 |
291,70 285,88 |
54,02 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,24 15:35 |
78,51 78,09 |
+1,48 % 1,15 |
79,24 78,51 |
56,88 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6600 15:35 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,7150 40,3000 |
65,26 Tsd. | |
|
First Solar Inc US3364331070 |
228,2873 15:35 |
228,5000 225,5400 |
+1,22 % 2,75 |
228,9200 226,7700 |
40,30 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,80 15:35 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,79 |
199,96 Tsd. | |
|
Fiserv US3377381088 |
165,11 15:35 |
165,00 164,03 |
+0,66 % 1,08 |
165,15 164,16 |
119,33 Tsd. | |
|
FMC Corp US3024913036 |
62,63 15:35 |
62,31 61,42 |
+1,96 % 1,21 |
62,78 62,31 |
18,15 Tsd. | |
|
Ford Motor Company US3453708600 |
10,44 15:35 |
10,37 10,18 |
+2,50 % 0,26 |
10,49 10,37 |
3,50 Mio. | |
|
Fortinet Inc US34959E1091 |
73,3150 15:35 |
73,2800 72,7900 |
+0,72 % 0,53 |
73,5700 73,1500 |
162,90 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,82 15:34 |
69,75 68,73 |
+1,59 % 1,09 |
69,99 69,47 |
17,23 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7600 15:35 |
36,7400 36,3300 |
+1,18 % 0,43 |
36,9200 36,7050 |
10,63 Tsd. | |
|
Fox Corporation US35137L1052 |
39,4900 15:35 |
39,4600 39,0600 |
+1,10 % 0,43 |
39,6200 39,4050 |
36,35 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,37 15:35 |
22,31 22,02 |
+1,59 % 0,35 |
22,38 22,29 |
59,41 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,70 15:35 |
43,35 41,91 |
+4,26 % 1,79 |
43,94 43,26 |
828,96 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,26 15:35 |
171,30 170,00 |
+0,74 % 1,26 |
171,51 170,44 |
14,71 Tsd. |