S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,53 20:21 |
296,00 292,63 |
+1,33 % 3,90 |
300,45 294,70 |
777,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,91 20:23 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
849,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5350 20:22 |
42,6400 42,3800 |
+0,37 % 0,16 |
43,0100 42,3900 |
1,36 Mio. | |
First Solar Inc US3364331070 |
236,1850 20:22 |
233,3600 233,3100 |
+1,23 % 2,88 |
241,4951 232,0000 |
1,17 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 20:21 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,77 Mio. | |
Fiserv US3377381088 |
175,43 20:22 |
175,47 175,35 |
+0,05 % 0,08 |
176,34 174,43 |
702,86 Tsd. | |
FMC Corp US3024913036 |
63,37 20:22 |
63,64 63,36 |
+0,02 % 0,01 |
64,24 63,35 |
345,08 Tsd. | |
Ford Motor Company US3453708600 |
10,90 20:22 |
10,89 10,80 |
+0,93 % 0,10 |
11,14 10,82 |
37,84 Mio. | |
Fortinet Inc US34959E1091 |
75,8500 20:22 |
76,1000 76,3400 |
-0,64 % -0,49 |
76,4700 75,3800 |
1,33 Mio. | |
Fortive Corporation US34959J1088 |
74,58 20:23 |
74,03 73,72 |
+1,17 % 0,86 |
74,88 73,85 |
879,03 Tsd. | |
Fox Corporation US35137L2043 |
37,3800 20:23 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
332,23 Tsd. | |
Fox Corporation US35137L1052 |
40,4250 20:23 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,26 Mio. | |
Franklin Resources Inc US3546131018 |
20,35 20:21 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,06 20:23 |
42,91 42,89 |
+0,40 % 0,17 |
43,51 42,83 |
4,15 Mio. | |
Garmin Ltd CH0114405324 |
172,18 20:22 |
172,62 172,62 |
-0,26 % -0,45 |
174,08 171,68 |
285,36 Tsd. |