S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,19 17:33 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
931,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,44 17:33 |
76,37 76,11 |
+0,43 % 0,33 |
76,95 76,37 |
608,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8650 17:33 |
39,3000 39,1600 |
+1,80 % 0,71 |
40,0950 39,1300 |
1,25 Mio. | |
First Solar Inc US3364331070 |
217,4900 17:33 |
216,9000 213,4200 |
+1,91 % 4,07 |
219,2500 213,0000 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
38,86 17:33 |
38,93 38,86 |
-0,01 % -0,01 |
39,14 38,79 |
471,89 Tsd. | |
Fiserv US3377381088 |
155,96 17:33 |
155,81 155,39 |
+0,36 % 0,57 |
156,81 155,30 |
450,00 Tsd. | |
FMC Corp US3024913036 |
58,35 17:33 |
57,83 58,06 |
+0,50 % 0,29 |
58,69 57,33 |
267,66 Tsd. | |
Ford Motor Company US3453708600 |
14,27 17:33 |
14,27 14,23 |
+0,28 % 0,04 |
14,34 14,19 |
18,07 Mio. | |
Fortinet Inc US34959E1091 |
59,7100 17:33 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6200 |
1,06 Mio. | |
Fortive Corporation US34959J1088 |
78,35 17:33 |
76,56 76,23 |
+2,78 % 2,12 |
78,61 76,15 |
286,38 Tsd. | |
Fox Corporation US35137L2043 |
33,9450 17:33 |
33,6500 33,5500 |
+1,18 % 0,40 |
34,1200 33,6200 |
96,27 Tsd. | |
Fox Corporation US35137L1052 |
36,4150 17:33 |
36,1000 35,9900 |
+1,18 % 0,43 |
36,6250 36,0200 |
526,54 Tsd. | |
Franklin Resources Inc US3546131018 |
23,68 17:33 |
23,27 23,23 |
+1,94 % 0,45 |
23,73 23,22 |
687,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,46 17:33 |
49,47 50,42 |
-1,91 % -0,97 |
49,80 48,64 |
5,46 Mio. | |
Garmin Ltd CH0114405324 |
173,49 17:31 |
171,00 170,12 |
+1,98 % 3,37 |
173,83 170,46 |
182,65 Tsd. |