S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,94 21:28 |
296,00 292,63 |
+1,47 % 4,31 |
300,45 294,70 |
900,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,73 21:28 |
84,74 85,03 |
-0,35 % -0,30 |
85,63 84,57 |
1,05 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3950 21:27 |
42,6400 42,3800 |
+0,04 % 0,02 |
43,0100 42,3200 |
1,64 Mio. | |
First Solar Inc US3364331070 |
238,8600 21:29 |
233,3600 233,3100 |
+2,38 % 5,55 |
241,4951 232,0000 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 21:28 |
44,22 44,34 |
-1,40 % -0,62 |
44,28 43,50 |
4,23 Mio. | |
Fiserv US3377381088 |
175,41 21:27 |
175,47 175,35 |
+0,03 % 0,06 |
176,34 174,43 |
874,96 Tsd. | |
FMC Corp US3024913036 |
63,30 21:28 |
63,64 63,36 |
-0,09 % -0,06 |
64,24 63,19 |
424,64 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:28 |
10,89 10,80 |
+0,89 % 0,10 |
11,14 10,82 |
42,38 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 21:27 |
76,1000 76,3400 |
-0,83 % -0,63 |
76,4700 75,3800 |
1,62 Mio. | |
Fortive Corporation US34959J1088 |
74,45 21:28 |
74,03 73,72 |
+0,99 % 0,73 |
74,88 73,85 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
37,4500 21:28 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
428,28 Tsd. | |
Fox Corporation US35137L1052 |
40,5300 21:28 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
1,69 Mio. | |
Franklin Resources Inc US3546131018 |
20,29 21:28 |
20,25 20,11 |
+0,92 % 0,18 |
20,49 20,21 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,09 21:28 |
42,91 42,89 |
+0,45 % 0,20 |
43,51 42,83 |
4,99 Mio. | |
Garmin Ltd CH0114405324 |
171,57 21:28 |
172,62 172,62 |
-0,61 % -1,05 |
174,08 171,45 |
385,07 Tsd. |