S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,86 17:15 |
305,84 305,02 |
+2,57 % 7,84 |
313,11 305,78 |
801,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 17:15 |
76,37 76,11 |
+0,74 % 0,57 |
76,95 76,37 |
507,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9200 17:15 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0950 39,1300 |
1,16 Mio. | |
First Solar Inc US3364331070 |
216,0050 17:16 |
216,9000 213,4200 |
+1,21 % 2,59 |
219,2500 213,0000 |
1,11 Mio. | |
FirstEnergy Corp US3379321074 |
38,85 17:15 |
38,93 38,86 |
-0,03 % -0,01 |
39,14 38,79 |
357,73 Tsd. | |
Fiserv US3377381088 |
156,23 17:15 |
155,81 155,39 |
+0,54 % 0,84 |
156,81 155,30 |
338,66 Tsd. | |
FMC Corp US3024913036 |
58,35 17:15 |
57,83 58,06 |
+0,50 % 0,29 |
58,69 57,33 |
239,76 Tsd. | |
Ford Motor Company US3453708600 |
14,25 17:15 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
15,62 Mio. | |
Fortinet Inc US34959E1091 |
59,7700 17:16 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,6200 |
981,13 Tsd. | |
Fortive Corporation US34959J1088 |
78,43 17:15 |
76,56 76,23 |
+2,89 % 2,20 |
78,52 76,15 |
186,04 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 17:15 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1200 33,6200 |
88,40 Tsd. | |
Fox Corporation US35137L1052 |
36,4550 17:15 |
36,1000 35,9900 |
+1,29 % 0,47 |
36,6250 36,0200 |
420,31 Tsd. | |
Franklin Resources Inc US3546131018 |
23,70 17:15 |
23,27 23,23 |
+2,00 % 0,47 |
23,73 23,22 |
601,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,64 17:15 |
49,47 50,42 |
-1,55 % -0,78 |
49,80 48,64 |
5,09 Mio. | |
Garmin Ltd CH0114405324 |
173,65 17:15 |
171,00 170,12 |
+2,08 % 3,53 |
173,77 170,46 |
160,97 Tsd. |