S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,56 19:42 |
305,84 305,02 |
+2,47 % 7,54 |
313,11 305,78 |
1,30 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 19:42 |
76,37 76,11 |
+0,78 % 0,59 |
76,95 76,37 |
1,20 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0000 19:42 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0950 39,1300 |
1,90 Mio. | |
First Solar Inc US3364331070 |
222,9100 19:42 |
216,9000 213,4200 |
+4,45 % 9,49 |
223,0650 213,0000 |
1,93 Mio. | |
FirstEnergy Corp US3379321074 |
39,05 19:42 |
38,93 38,86 |
+0,49 % 0,19 |
39,14 38,79 |
844,12 Tsd. | |
Fiserv US3377381088 |
156,49 19:42 |
155,81 155,39 |
+0,71 % 1,10 |
156,84 155,30 |
881,87 Tsd. | |
FMC Corp US3024913036 |
58,78 19:42 |
57,83 58,06 |
+1,23 % 0,72 |
58,84 57,33 |
483,80 Tsd. | |
Ford Motor Company US3453708600 |
14,36 19:43 |
14,27 14,23 |
+0,91 % 0,13 |
14,38 14,19 |
28,02 Mio. | |
Fortinet Inc US34959E1091 |
59,4650 19:42 |
60,1500 59,9000 |
-0,73 % -0,44 |
60,2699 59,4600 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
79,09 19:42 |
76,56 76,23 |
+3,75 % 2,86 |
79,15 76,15 |
769,43 Tsd. | |
Fox Corporation US35137L2043 |
34,1900 19:41 |
33,6500 33,5500 |
+1,91 % 0,64 |
34,1900 33,6200 |
160,75 Tsd. | |
Fox Corporation US35137L1052 |
36,7250 19:42 |
36,1000 35,9900 |
+2,04 % 0,74 |
36,7250 36,0200 |
883,95 Tsd. | |
Franklin Resources Inc US3546131018 |
23,81 19:42 |
23,27 23,23 |
+2,50 % 0,58 |
23,82 23,22 |
1,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,75 19:43 |
49,47 50,42 |
-1,33 % -0,67 |
49,80 48,64 |
7,14 Mio. | |
Garmin Ltd CH0114405324 |
172,96 19:41 |
171,00 170,12 |
+1,67 % 2,84 |
173,83 170,46 |
285,29 Tsd. |