S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,52 19:36 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,29 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 19:36 |
76,37 76,11 |
+0,83 % 0,63 |
76,95 76,37 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0050 19:36 |
39,3000 39,1600 |
+2,16 % 0,85 |
40,0950 39,1300 |
1,88 Mio. | |
First Solar Inc US3364331070 |
222,6600 19:36 |
216,9000 213,4200 |
+4,33 % 9,24 |
223,0650 213,0000 |
1,90 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 19:36 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
833,35 Tsd. | |
Fiserv US3377381088 |
156,49 19:36 |
155,81 155,39 |
+0,71 % 1,10 |
156,84 155,30 |
867,09 Tsd. | |
FMC Corp US3024913036 |
58,72 19:36 |
57,83 58,06 |
+1,14 % 0,66 |
58,84 57,33 |
470,92 Tsd. | |
Ford Motor Company US3453708600 |
14,35 19:35 |
14,27 14,23 |
+0,81 % 0,12 |
14,38 14,19 |
27,47 Mio. | |
Fortinet Inc US34959E1091 |
59,5001 19:36 |
60,1500 59,9000 |
-0,67 % -0,40 |
60,2699 59,5000 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
78,99 19:36 |
76,56 76,23 |
+3,62 % 2,76 |
79,02 76,15 |
744,03 Tsd. | |
Fox Corporation US35137L2043 |
34,1350 19:35 |
33,6500 33,5500 |
+1,74 % 0,59 |
34,1450 33,6200 |
156,09 Tsd. | |
Fox Corporation US35137L1052 |
36,6900 19:35 |
36,1000 35,9900 |
+1,94 % 0,70 |
36,6950 36,0200 |
852,90 Tsd. | |
Franklin Resources Inc US3546131018 |
23,80 19:36 |
23,27 23,23 |
+2,43 % 0,57 |
23,81 23,22 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,72 19:35 |
49,47 50,42 |
-1,40 % -0,71 |
49,80 48,64 |
7,03 Mio. | |
Garmin Ltd CH0114405324 |
173,03 19:36 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
283,32 Tsd. |